FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 03:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
123	VIRTUALVirtuals Protocol	$0.6081	$0.6408	$0.6	$242.23万	$4.13亿	-2.92%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
324	PLTRBPLTRB	$193.99	$199.95	$190.83	$52.13万	—	-0.06%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
265	ATApro	$0.1436	$0.152	$0.1402	$71.11万	$3,314.29万	0.99%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%