FTT

FTT · 美元计价

$0.2364

0.21% ≈ ￥1.5602 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2359

24H 成交量$12.39万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ALGOAlgorand	$0.1006	$0.106	$0.0984	$224.79万	$9.45亿	-1.28%
118	VIRTUALVirtuals Protocol	$0.6127	$0.6408	$0.6	$236.44万	$4.13亿	-1.32%
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.91万	—	-2.08%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
427	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.98万	$193.91万	-1.40%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$89.02万	$45.36亿	0.01%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.29万	$548.33万	-0.86%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
178	ATApro	$0.1429	$0.1453	$0.1381	$120.72万	$3,293.11万	2.00%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	GEVBGEVB	$845.71	$913.55	$839.14	$7.39万	—	-6.49%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%