Four
FORM · 美元计价
$0.2192
-3.35%
≈ ￥1.4467
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2268
24H 成交量$29.26万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 383 |
PLTRBPLTRB
|
$196.69 | $199.25 | $193.35 | $38.70万 | — | -0.94% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Official Trump - 加密货币行情
Chainlink - 币种排行
Renzo - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 比特币
USD.AI - 加密货币行情
Solana - 比特币
LayerZero - BTC行情
Polkadot - BTC行情
RWUSD - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 比特币
MyShell - 数字货币市值
Injective - 数字货币市值
Official Trump - 币种排行
Zama - BTC行情
USDC - BTC行情
波场 - 币种排行
Renzo - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - 比特币
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
LITEB - 加密货币行情
恒星币 - 比特币
以太坊 - BTC行情
Ethena - 比特币
Ethena - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 比特币
RWUSD - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情