Falcon Finance
FF · 美元计价
$0.09456
-2.83%
≈ ￥0.624096
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09731
24H 成交量$234.68万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.73万 | $9.29亿 | 0.68% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $200.84万 | $4.09亿 | -0.68% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -0.97% |
| 690 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $2.10万 | — | -1.11% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.28万 | $195.17万 | 0.02% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.95万 | $45.40亿 | -0.03% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.46万 | — | -2.00% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1336 | $107.37万 | $3,333.55万 | 6.95% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Injective - 币种排行
United Stables - 比特币
United Stables - 比特币
Arbitrum - 数字货币市值
Polkadot - BTC行情
Sui - 比特币
Ripple USD - 数字货币市值
EUR - 比特币行情
Internet - 加密货币行情
Ondo - 加密货币行情
Bittensor - 比特币行情
Huma Finance - BTC行情
Shiba Inu - 币种排行
牛来 - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 比特币行情
EUR - 比特币
Bubblemaps - BTC行情
USD1 - 比特币
USD.AI - 币种排行
Starknet - 比特币
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Caldera - 比特币
Haedal - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情