Ethena

ENA · 美元计价

$0.1888

-5.98% ≈ ￥1.2461 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2008

24H 成交量$1.26亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.30万	$9.32亿	-5.35%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
349	ENJ恩金币	$0.02189	$0.02587	$0.02177	$71.49万	$5,177.13万	-12.82%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
558	ZRX0x协议	$0.096	$0.1048	$0.0921	$27.00万	$8,784.05万	-4.19%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.44亿	$232.04万	-1.18%
408	ESPEspresso	$0.0797	$0.08815	$0.07638	$55.35万	$6,245.59万	-6.36%
589	SMHBVanEck Semiconductor ETF (bSto	$539.7	$565.94	$534.21	$21.54万	$199.34万	-3.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.79万	$45.40亿	-0.16%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
461	PLTRBPLTRB	$194.17	$199.95	$190.83	$44.14万	—	-1.16%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	VET唯链	$0.005845	$0.006384	$0.005578	$195.20万	$5.42亿	-5.44%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$865.46	$913.94	$843.72	$3.08万	—	-0.81%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%