狗币

DOGE · 美元计价

$0.07515

-3.56% ≈ ￥0.49599 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07792

24H 成交量$7,501.28万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
557	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.05%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.55万	$6,245.59万	-7.37%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
448	PLTRBPLTRB	$192.74	$199.95	$190.83	$46.50万	—	-0.73%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%