DeXe

DEXE · 美元计价

$1.468

-7.79% ≈ ￥9.6888 (-$0.12)

更新于 2026-10-30 12:05:01

24H 最高$1.62

24H 最低$1.42

今日开盘$1.592

24H 成交量$179.54万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%
104	VIRTUALVirtuals Protocol	$0.5698	$0.6342	$0.5412	$527.69万	$4.13亿	-5.43%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
448	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.65万	—	-0.67%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
262	ATApro	$0.1383	$0.152	$0.1351	$111.17万	$3,314.29万	-2.88%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%