Cartesi

CTSI · 美元计价

$0.02606

-7.16% ≈ ￥0.171996 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02807

24H 成交量$55.89万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$197.18万	$9.32亿	-9.72%
101	VIRTUALVirtuals Protocol	$0.5696	$0.6342	$0.5583	$443.80万	$4.13亿	-9.37%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.32万	—	1.61%
567	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.36万	$8,784.05万	-5.29%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.60万	—	-0.80%
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
194	VET唯链	$0.005793	$0.006434	$0.00562	$144.81万	$5.42亿	-9.85%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
467	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%