CoW Protocol

COW · 美元计价

$0.1217

-4.32% ≈ ￥0.80322 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1272

24H 成交量$16.51万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$194.62万	$9.32亿	-7.91%
105	VIRTUALVirtuals Protocol	$0.5824	$0.6342	$0.5583	$398.65万	$4.13亿	-7.41%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
695	TMFBTMFB	$29.58	$29.85	$28.87	$1.33万	—	1.44%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000478	$1.84亿	$232.04万	-2.17%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
551	SMHBVanEck Semiconductor ETF (bSto	$545.07	$565.94	$543.38	$23.36万	$199.34万	-2.06%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
231	USDEEthena USDe	$1.0008	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
383	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.84万	—	-0.75%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%