Cookie DAO

COOKIE · 美元计价

$0.00812

-9.88% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00901

24H 成交量$15.44万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$193.87万	$9.32亿	-9.90%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
564	ZRX0x协议	$0.0958	$0.1048	$0.0953	$21.73万	$8,784.05万	-6.35%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.55%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%
580	SMHBVanEck Semiconductor ETF (bSto	$542.36	$565.94	$540.70	$20.50万	$199.34万	-2.77%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
261	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.25万	$45.40亿	-0.04%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
262	ATApro	$0.1435	$0.152	$0.138	$92.85万	$3,314.29万	0.14%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	GEVBGEVB	$870.81	$913.94	$843.72	$2.79万	—	0.63%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
472	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%