BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 16:50:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
98	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$565.59万	$4.13亿	-3.87%
275	ENJ恩金币	$0.02303	$0.02587	$0.02177	$102.37万	$5,177.13万	-7.21%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	VET唯链	$0.005848	$0.006384	$0.005578	$199.95万	$5.42亿	-3.67%
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%