Bancor Network

BNT · 美元计价

$0.297

-1.00% ≈ ￥1.9602 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3

24H 成交量$13.15万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$172.96万	$9.32亿	-3.78%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$241.91万	$4.13亿	-2.73%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.32%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.66万	$199.34万	-1.11%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.45万	$45.40亿	0.02%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
264	ATApro	$0.1435	$0.152	$0.1402	$71.37万	$3,314.29万	0.84%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	GEVBGEVB	$887.85	$913.94	$843.72	$3.33万	—	0.77%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%