BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 22:10:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$210.03万	$9.45亿	-0.69%
120	VIRTUALVirtuals Protocol	$0.614	$0.6408	$0.6	$243.90万	$4.13亿	-0.52%
467	ENJ恩金币	$0.02528	$0.02597	$0.02468	$27.37万	$5,145.35万	0.16%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.11%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.28万	$8,694.24万	0.99%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.62%
433	ESPEspresso	$0.08518	$0.08781	$0.08229	$30.76万	$6,222.92万	0.15%
431	SMHBVanEck Semiconductor ETF (bSto	$560.39	$570.98	$551.62	$31.02万	$193.91万	-0.77%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.18万	$45.36亿	0.00%
658	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.04万	$548.33万	0.00%
325	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.06万	—	0.34%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
209	VET唯链	$0.006209	$0.006583	$0.00604	$91.96万	$5.50亿	-1.12%
184	ATApro	$0.1434	$0.1453	$0.14	$114.62万	$3,293.11万	2.21%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
677	GEVBGEVB	$902.01	$902.01	$843.72	$5.44万	—	4.13%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%