Berachain

BERA · 美元计价

$0.1375

-6.14% ≈ ￥0.9075 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1465

24H 成交量$78.69万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$217.06万	$9.32亿	-5.35%
104	VIRTUALVirtuals Protocol	$0.5696	$0.6342	$0.5412	$527.99万	$4.13亿	-5.52%
453	ENJ恩金币	$0.02317	$0.02587	$0.02222	$45.91万	$5,177.13万	-6.27%
694	TMFBTMFB	$29.92	$30.30	$29.02	$2.33万	—	1.80%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.61%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
588	SMHBVanEck Semiconductor ETF (bSto	$537.91	$565.94	$534.21	$21.59万	$199.34万	-2.90%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.42万	$45.40亿	-0.09%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
449	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.60万	—	-0.79%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
262	ATApro	$0.1382	$0.152	$0.1351	$111.06万	$3,314.29万	-2.81%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$860.87	$913.94	$843.72	$3.01万	—	-0.59%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%