Veranta

AVNT · 美元计价

$0.1004

-6.95% ≈ ￥0.66264 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1092

24H 最低$0.0958

今日开盘$0.1079

24H 成交量$157.09万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0974	$0.1048	$0.0968	$168.20万	$9.32亿	-6.26%
119	VIRTUALVirtuals Protocol	$0.5938	$0.6347	$0.5894	$267.49万	$4.13亿	-5.30%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.57%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
7	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.74亿	$232.04万	-0.80%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
521	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.75万	$199.34万	-2.52%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
269	USDEEthena USDe	$1.0008	$1.00	$1.00	$71.67万	$45.40亿	0.02%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
330	PLTRBPLTRB	$194.11	$199.95	$190.83	$52.31万	—	-0.53%
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.42万	—	0.16%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
417	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%