ARK

ARK · 美元计价

$0.1596

-3.16% ≈ ￥1.0534 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.1717

24H 最低$0.1588

今日开盘$0.1648

24H 成交量$94.44万

流通市值$3,366.19万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
99	VIRTUALVirtuals Protocol	$0.5655	$0.6342	$0.5583	$470.52万	$4.13亿	-9.64%
413	ENJ恩金币	$0.02335	$0.02587	$0.02324	$46.96万	$5,177.13万	-8.58%
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
404	PLTRBPLTRB	$194.33	$199.95	$190.83	$48.74万	—	-0.55%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	VET唯链	$0.005743	$0.006428	$0.00562	$180.62万	$5.42亿	-10.50%
262	ATApro	$0.1433	$0.152	$0.138	$92.79万	$3,314.29万	-0.28%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
474	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%