APPB
APPB · 美元计价
$259.13
-1.40%
≈ ￥1710.26
(-$3.69)
更新于 2026-10-29 04:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.33万
流通市值—
24H 涨跌额(-$3.69)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $275.44万 | $9.29亿 | 0.19% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 690 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $2.12万 | — | -0.74% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 9.98% |
| 375 |
ESPEspresso
|
$0.08582 | $0.08845 | $0.08465 | $38.67万 | $6,111.26万 | -2.33% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $555.19 | $20.59万 | $195.17万 | 0.79% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.39万 | $539.80万 | -0.56% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
以太坊 - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Nillion - 币种排行
比特币 - 比特币行情
Bubblemaps - 币种排行
Ethena - 数字货币市值
狗币 - 比特币
MyShell - 数字货币市值
大零币 - 币种排行
Optimism - 币种排行
恒星币 - 比特币行情
Uniswap - 币种排行
QQQB - 币种排行
LayerZero - 比特币
Pump.fun - 比特币
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Artificial - 数字货币市值
波场 - 比特币行情
Internet - 币种排行
First Digital - BTC行情
QQQB - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Aave - 加密货币行情
波场 - BTC行情
Celo - BTC行情
Sui - 币种排行
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Quant - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
Renzo - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 数字货币市值