My Neighbor Alice

ALICE · 美元计价

$0.1289

-7.53% ≈ ￥0.85074 (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高$0.14

24H 最低$0.1258

今日开盘$0.1394

24H 成交量$29.29万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ALGOAlgorand	$0.0943	$0.1045	$0.0923	$194.40万	$9.32亿	-9.41%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.30万	—	1.64%
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
9	PEPEPepe	$0.00000488	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.13%
426	ESPEspresso	$0.0802	$0.08815	$0.07876	$42.55万	$6,245.59万	-7.55%
552	SMHBVanEck Semiconductor ETF (bSto	$544.88	$565.94	$543.38	$23.34万	$199.34万	-2.40%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
232	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.52万	$45.40亿	0.01%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
274	ATApro	$0.141	$0.152	$0.138	$82.00万	$3,314.29万	-1.47%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%