Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 11:05:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$215.43万	$9.32亿	-6.84%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.13万	—	1.87%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.01%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
602	SMHBVanEck Semiconductor ETF (bSto	$536.34	$565.94	$534.21	$20.10万	$199.34万	-3.02%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
261	ATApro	$0.1387	$0.152	$0.1351	$110.32万	$3,314.29万	-3.14%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	GEVBGEVB	$861.33	$913.94	$843.72	$2.86万	—	-0.52%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%