aixbt

AIXBT · 美元计价

$0.01677

-10.37% ≈ ￥0.110682 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01871

24H 成交量$37.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
105	VIRTUALVirtuals Protocol	$0.5743	$0.6342	$0.5583	$411.89万	$4.13亿	-9.04%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
390	PLTRBPLTRB	$194.8	$199.95	$190.83	$49.36万	—	-0.54%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%