Adventure Gold

AGLD · 美元计价

$0.1709

-1.39% ≈ ￥1.1279 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1733

24H 成交量$43.27万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.59万	$9.32亿	-4.35%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.47万	—	1.22%
521	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.51万	$8,784.05万	-6.08%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.51亿	$232.04万	0.20%
416	ESPEspresso	$0.08039	$0.08815	$0.07638	$57.05万	$6,245.59万	-2.56%
648	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.78%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.44万	$45.40亿	-0.12%
584	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.57万	$550.41万	-2.92%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
193	VET唯链	$0.00585	$0.006384	$0.005578	$195.59万	$5.42亿	-3.37%
263	ATApro	$0.1353	$0.152	$0.1341	$110.41万	$3,314.29万	-4.85%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%