Aevo

AEVO · 美元计价

$0.02056

-4.46% ≈ ￥0.135696 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02152

24H 成交量$25.79万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
100	VIRTUALVirtuals Protocol	$0.5812	$0.6342	$0.5412	$563.84万	$4.13亿	-3.52%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%