Aerodrome Finance

AERO · 美元计价

$0.609

-12.66% ≈ ￥4.0194 (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高$0.7118

24H 最低$0.606

今日开盘$0.6973

24H 成交量$391.54万

流通市值$5.72亿

24H 涨跌额(-$0.09)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
96	VIRTUALVirtuals Protocol	$0.5476	$0.6342	$0.5412	$517.28万	$4.13亿	-12.64%
403	ENJ恩金币	$0.02239	$0.02587	$0.02222	$52.87万	$5,177.13万	-12.47%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
591	TURTLETurtle	$0.0313	$0.0357	$0.0309	$20.69万	$550.41万	-11.83%
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
492	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%