MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.102 | $218.81万 | $9.36亿 | 1.07% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 479 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02502 | $22.21万 | $5,151.30万 | 2.60% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 601 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 0.78% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,658.85万 | $18.51亿 | 14.88% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $43.38万 | $6,249.00万 | 0.94% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.85万 | $45.60亿 | -0.05% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 191 |
VET唯链
|
$0.006457 | $0.006521 | $0.006327 | $103.17万 | $5.52亿 | 1.08% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3324 | $0.3326 | $0.3276 | $3,122.23万 | $311.67亿 | 1.37% |
相关站点
共 40 个
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Pump.fun - 币种排行
Ethena - 加密货币行情
Quant - 币种排行
MarsCoin - 比特币行情
Tether Gold - 比特币行情
EUR - 数字货币市值
比特现金 - 币种排行
Plume - 加密货币行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Vana - 比特币行情
瑞波币 - 加密货币行情
币安币 - 币种排行
Animecoin - BTC行情
Aerodrome - 币种排行
USDC - 币种排行
Lorenzo - 比特币
Filecoin - 比特币行情
Celo - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - BTC行情
波场 - 加密货币行情
Aptos - 币种排行
Official Trump - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
United Stables - 币种排行