D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.98万 | $9.36亿 | 0.58% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6074 | $144.16万 | $4.10亿 | 2.97% |
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,766.06万 | $18.51亿 | 15.39% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $543.77 | $13.55万 | $189.93万 | 3.91% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 252 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 446 |
PLTRBPLTRB
|
$198.59 | $201.58 | $197.03 | $28.30万 | — | 0.12% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.54万 | $3,036.96万 | 4.01% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3274 | $3,122.01万 | $311.67亿 | 1.34% |
相关站点
共 40 个
牛来 - 比特币
牛来 - 币种排行
Filecoin - 数字货币市值
Aster - 币种排行
Nillion - 加密货币行情
Lorenzo - 币种排行
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Internet - 比特币行情
Zama - BTC行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
Artificial - BTC行情
Renzo - 币种排行
Plume - 数字货币市值
United Stables - 数字货币市值
Caldera - BTC行情
First Digital - BTC行情
Initia - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - BTC行情
Tokamak - 加密货币行情
RWUSD - 币种排行
Haedal - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币行情
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 加密货币行情
Animecoin - 币种排行
Optimism - 数字货币市值
Nillion - 比特币行情
以太坊 - 比特币
Aptos - 加密货币行情
以太坊 - 币种排行
以太坊 - 比特币行情
Brevis - 币种排行
Celo - 币种排行
Ripple USD - 加密货币行情